rekaBERci: İngilizce karşılığı, ‘’Cooperation’’ ‘’competition’’ kelimelerinin birleşiminden
türetilen ‘’coopetition’’ olan rekaberlik, her şeyden önce Pazar payını artırmak için uygulanan
kurumlar arası örgütlenme ve işbirliğine dayanan ortaklaşa rekabet stratejisine verilen addır.
Fon Fiyatının İlan Edildiği Tarih | Fon Birim Pay Değeri |
27.09.2023 | 1,182137 |
26.09.2023 | 1,182225 |
25.09.2023 | 1,182313 |
22.09.2023 | 1,182401 |
21.09.2023 | 1,182666 |
20.09.2023 | 1,182754 |
19.09.2023 | 1,182843 |
18.09.2023 | 1,182931 |
15.09.2023 | 1,183019 |
14.09.2023 | 1,183284 |
13.09.2023 | 1,183373 |
12.09.2023 | 1,183461 |
11.09.2023 | 1,183551 |
08.09.2023 | 1,183639 |
07.09.2023 | 1,183904 |
06.09.2023 | 1,183993 |
05.09.2023 | 1,184081 |
04.09.2023 | 1,184169 |
01.09.2023 | 1,184258 |
31.08.2023 | 1,184523 |
29.08.2023 | 1,184528 |
28.08.2023 | 1,184705 |
25.08.2023 | 1,184793 |
24.08.2023 | 1,185059 |
23.08.2023 | 1,185147 |
22.08.2023 | 1,185236 |
21.08.2023 | 1,185324 |
18.08.2023 | 1,185413 |
17.08.2023 | 1,185678 |
16.08.2023 | 1,185767 |
15.08.2023 | 1,185855 |
14.08.2023 | 1,185944 |
11.08.2023 | 1,186038 |
10.08.2023 | 1,186303 |
09.08.2023 | 1,186393 |
08.08.2023 | 1,186482 |
07.08.2023 | 1,186570 |
04.08.2023 | 1,186659 |
03.08.2023 | 1,186925 |
02.08.2023 | 1,187013 |
01.08.2023 | 1,187102 |
31.07.2023 | 1,187190 |
28.07.2023 | 1,187368 |
27.07.2023 | 1,187634 |
26.07.2023 | 1,187723 |
25.07.2023 | 1,187811 |
24.07.2023 | 1,187900 |
21.07.2023 | 1,187989 |
20.07.2023 | 1,188255 |
19.07.2023 | 1,188343 |
18.07.2023 | 1,188432 |
17.07.2023 | 1,188521 |
14.07.2023 | 1,188609 |
13.07.2023 | 1,188875 |
12.07.2023 | 1,188964 |
11.07.2023 | 1,189053 |
10.07.2023 | 1,189142 |
07.07.2023 | 1,189232 |
06.07.2023 | 1,189498 |
05.07.2023 | 1,189587 |
04.07.2023 | 1,189676 |
03.07.2023 | 1,189764 |
27.06.2023 | 1,189853 |
26.06.2023 | 1,190215 |
23.06.2023 | 1,190323 |
22.06.2023 | 1,190593 |
21.06.2023 | 1,190683 |
20.06.2023 | 1,190773 |
19.06.2023 | 1,190863 |
16.06.2023 | 1,190953 |
15.06.2023 | 1,191222 |
14.06.2023 | 1,191312 |
13.06.2023 | 1,191402 |
12.06.2023 | 1,191492 |
09.06.2023 | 1,191582 |
08.06.2023 | 1,191852 |
07.06.2023 | 1,191944 |
06.06.2023 | 1,192034 |
05.06.2023 | 1,192124 |
02.06.2023 | 1,192214 |
01.06.2023 | 1,192484 |
31.05.2023 | 1,192574 |
30.05.2023 | 1,192667 |
29.05.2023 | 1,192757 |
26.05.2023 | 1,192848 |
25.05.2023 | 1,193118 |
24.05.2023 | 1,193208 |
23.05.2023 | 1,193298 |
22.05.2023 | 1,193388 |
18.05.2023 | 1,193478 |
17.05.2023 | 1,193839 |
16.05.2023 | 1,193929 |
15.05.2023 | 1,194019 |
12.05.2023 | 1,194109 |
11.05.2023 | 1,194381 |
10.05.2023 | 1,194471 |
09.05.2023 | 1,194561 |
08.05.2023 | 1,194650 |
04.05.2023 | 1,195012 |
03.05.2023 | 1,195103 |
02.05.2023 | 1,195193 |
01.05.2023 | 1,195283 |
27.04.2023 | 1,195735 |
26.04.2023 | 1,195825 |
25.04.2023 | 1,195916 |
24.04.2023 | 1,196007 |
21.04.2023 | 1,196097 |
19.04.2023 | 1,196458 |
18.04.2023 | 1,196548 |
17.04.2023 | 1,196639 |
14.04.2023 | 1,196729 |
13.04.2023 | 1,197000 |
12.04.2023 | 1,197091 |
11.04.2023 | 1,197181 |
10.04.2023 | 1,197271 |
07.04.2023 | 1,197363 |
06.04.2023 | 1,197634 |
05.04.2023 | 1,197725 |
04.04.2023 | 1,197815 |
03.04.2023 | 1,197906 |
31.03.2023 | 1,197996 |
30.03.2023 | 1,198008 |
29.03.2023 | 1,198099 |
28.03.2023 | 1,198189 |
27.03.2023 | 1,198280 |
24.03.2023 | 1,198370 |
23.03.2023 | 1,198642 |
22.03.2023 | 1,198732 |
21.03.2023 | 1,198823 |
20.03.2023 | 1,198913 |
17.03.2023 | 1,199004 |
16.03.2023 | 1,199275 |
15.03.2023 | 1,199366 |
14.03.2023 | 1,199457 |
13.03.2023 | 1,199546 |
10.03.2023 | 1,199635 |
09.03.2023 | 1,199905 |
08.03.2023 | 1,199995 |
07.03.2023 | 1,200084 |
06.03.2023 | 1,200174 |
03.03.2023 | 1,200263 |
02.03.2023 | 1,200532 |
01.03.2023 | 1,200621 |
28.02.2023 | 1,200711 |
27.02.2023 | 1,200979 |
24.02.2023 | 1,201069 |
23.02.2023 | 1,201368 |
22.02.2023 | 1,201550 |
21.02.2023 | 1,201570 |
20.02.2023 | 1,201586 |
17.02.2023 | 1,201664 |
16.02.2023 | 1,201878 |
15.02.2023 | 1,201749 |
14.02.2023 | 1,201838 |
13.02.2023 | 1,201928 |
10.02.2023 | 1,202018 |
09.02.2023 | 1,202289 |
08.02.2023 | 1,202378 |
07.02.2023 | 1,202643 |
06.02.2023 | 1,202734 |
03.02.2023 | 1,202697 |
02.02.2023 | 1,203001 |
01.02.2023 | 1,203328 |
31.01.2023 | 1,203533 |
30.01.2023 | 1,203762 |
27.01.2023 | 1,203900 |
26.01.2023 | 1,204204 |
25.01.2023 | 1,204328 |
24.01.2023 | 1,204461 |
23.01.2023 | 1,204600 |
20.01.2023 | 1,204656 |
19.01.2023 | 1,204900 |
18.01.2023 | 1,204893 |
17.01.2023 | 1,204867 |
16.01.2023 | 1,204753 |
13.01.2023 | 1,204826 |
12.01.2023 | 1,204881 |
11.01.2023 | 1,205226 |
10.01.2023 | 1,205482 |
09.01.2023 | 1,205722 |
06.01.2023 | 1,205622 |
05.01.2023 | 1,206271 |
04.01.2023 | 1,206459 |
03.01.2023 | 1,206635 |
02.01.2023 | 1,206615 |
30.12.2022 | 1,206572 |
29.12.2022 | 1,206502 |
30.11.2022 | 0,679336 |
24.11.2022 | 0,679616 |
31.10.2022 | 0,680598 |
30.09.2022 | 0,672395 |
31.08.2022 | 0,673860 |
29.07.2022 | 0,673745 |
30.06.2022 | 0,674202 |
29.06.2022 | 0,674805 |
31.05.2022 | 0,676016 |
29.04.2022 | 0,676803 |
31.03.2022 | 0,677516 |
28.02.2022 | 0,677387 |
31.01.2022 | 0,674947 |
31.12.2021 | 0,675807 |
30.12.2021 | 0,675791 |
13.12.2021 | 1,000000 |
06.12.2021 | 1,000000 |
30.11.2021 | 1,000000 |
26.11.2021 | 1,000000 |
31.10.2021 | 1,000000 |