Fon'un unvanı “Connecting Digital Ecosystems” kelimelerinin baş harflerinden oluşturulmuştur. Fon, ana sektör olarak Bilgi ve İletişim Teknolojileri ve bunun alt alanları olmak üzere, bilgi ve iletişim teknolojilerinin finans, akıllı şehirler, dijital sanayi, nesnelerin interneti ve endüstri 4.0, sağlık, çevre, lojistik ve ulaşım alanlarındaki veri depolama ve analiz teknolojileri, dijital ikiz ve simülasyon teknolojileri, robotik, AR, VR gibi teknolojileri ve derin teknoloji girişimlerine ve uygulamalarına yatırım yapmayı hedeflemektedir. Bununla birlikte, uygun yatırım fırsatlarının oluşması durumunda Fon bu sektörlerin dışındaki sektörlere de yatırım yapabilecektir.
Fon Fiyatının İlan Edildiği Tarih | Fon Birim Pay Değeri |
24.04.2024 | 2,933061 |
22.04.2024 | 2,933185 |
19.04.2024 | 2,933429 |
18.04.2024 | 2,933774 |
17.04.2024 | 2,933898 |
16.04.2024 | 2,934008 |
15.04.2024 | 2,934272 |
09.04.2024 | 2,933334 |
08.04.2024 | 2,933847 |
05.04.2024 | 2,933439 |
04.04.2024 | 2,933744 |
03.04.2024 | 2,933688 |
02.04.2024 | 2,933626 |
01.04.2024 | 2,933567 |
29.03.2024 | 2,933141 |
28.03.2024 | 2,933121 |
27.03.2024 | 2,933070 |
26.03.2024 | 2,933014 |
25.03.2024 | 2,932975 |
22.03.2024 | 2,932579 |
21.03.2024 | 2,932766 |
20.03.2024 | 2,932707 |
19.03.2024 | 2,932655 |
18.03.2024 | 2,932603 |
15.03.2024 | 2,932215 |
14.03.2024 | 2,932413 |
13.03.2024 | 2,932363 |
12.03.2024 | 2,932285 |
11.03.2024 | 2,932282 |
08.03.2024 | 2,931899 |
07.03.2024 | 2,932087 |
06.03.2024 | 2,932039 |
05.03.2024 | 2,931992 |
04.03.2024 | 2,931953 |
01.03.2024 | 2,931557 |
29.02.2024 | 2,931760 |
28.02.2024 | 2,931955 |
27.02.2024 | 2,931921 |
26.02.2024 | 2,931887 |
23.02.2024 | 2,931514 |
22.02.2024 | 2,931763 |
21.02.2024 | 2,931648 |
20.02.2024 | 2,931618 |
19.02.2024 | 2,931593 |
16.02.2024 | 2,931228 |
15.02.2024 | 2,931395 |
14.02.2024 | 2,931206 |
13.02.2024 | 2,931018 |
12.02.2024 | 2,930982 |
09.02.2024 | 2,930115 |
08.02.2024 | 2,930130 |
07.02.2024 | 2,929921 |
06.02.2024 | 2,929629 |
05.02.2024 | 2,929456 |
02.02.2024 | 2,928471 |
01.02.2024 | 2,928754 |
31.01.2024 | 2,928574 |
30.01.2024 | 2,928402 |
29.01.2024 | 2,928239 |
26.01.2024 | 2,927285 |
25.01.2024 | 2,927588 |
24.01.2024 | 2,927471 |
23.01.2024 | 2,927309 |
22.01.2024 | 2,927148 |
19.01.2024 | 2,926203 |
18.01.2024 | 2,926510 |
17.01.2024 | 2,926354 |
16.01.2024 | 2,926364 |
15.01.2024 | 2,926235 |
12.01.2024 | 2,925344 |
11.01.2024 | 2,925668 |
10.01.2024 | 2,925524 |
09.01.2024 | 2,928574 |
08.01.2024 | 2,928424 |
05.01.2024 | 2,927514 |
04.01.2024 | 2,927830 |
03.01.2024 | 2,927680 |
02.01.2024 | 2,927531 |
29.12.2023 | 2,926486 |
28.12.2023 | 2,930044 |
27.12.2023 | 1,488230 |
26.12.2023 | 1,488265 |
25.12.2023 | 1,488316 |
22.12.2023 | 1,488208 |
21.12.2023 | 1,488507 |
20.12.2023 | 1,488547 |
19.12.2023 | 1,488596 |
18.12.2023 | 1,488645 |
15.12.2023 | 1,488542 |
14.12.2023 | 1,488843 |
13.12.2023 | 1,488892 |
12.12.2023 | 1,488943 |
11.12.2023 | 1,488994 |
08.12.2023 | 1,488898 |
07.12.2023 | 1,489200 |
06.12.2023 | 1,489248 |
05.12.2023 | 1,489298 |
04.12.2023 | 1,489347 |
01.12.2023 | 1,489246 |
30.11.2023 | 1,489545 |
29.11.2023 | 1,489592 |
28.11.2023 | 1,489640 |
27.11.2023 | 1,489692 |
24.11.2023 | 1,489599 |
23.11.2023 | 1,489908 |
22.11.2023 | 1,489978 |
21.11.2023 | 1,490036 |
20.11.2023 | 1,494152 |
17.11.2023 | 1,494081 |
16.11.2023 | 1,494401 |
15.11.2023 | 1,494463 |
14.11.2023 | 1,494458 |
13.11.2023 | 1,494514 |
10.11.2023 | 1,494431 |
09.11.2023 | 1,494743 |
08.11.2023 | 1,494801 |
07.11.2023 | 1,494857 |
06.11.2023 | 1,494915 |
03.11.2023 | 1,494832 |
02.11.2023 | 1,495138 |
01.11.2023 | 1,495192 |
31.10.2023 | 1,495246 |
30.10.2023 | 1,495302 |
27.10.2023 | 1,495207 |
26.10.2023 | 1,495516 |
25.10.2023 | 1,495567 |
24.10.2023 | 1,495618 |
23.10.2023 | 1,495670 |
20.10.2023 | 1,495573 |
19.10.2023 | 1,495877 |
18.10.2023 | 1,495928 |
17.10.2023 | 1,495980 |
16.10.2023 | 1,496032 |
13.10.2023 | 1,495938 |
12.10.2023 | 1,496246 |
11.10.2023 | 1,496302 |
10.10.2023 | 1,496361 |
09.10.2023 | 1,496418 |
06.10.2023 | 1,496335 |
05.10.2023 | 1,496646 |
04.10.2023 | 1,496704 |
03.10.2023 | 1,496761 |
02.10.2023 | 1,496818 |
29.09.2023 | 1,496731 |
28.09.2023 | 1,496936 |
27.09.2023 | 1,497016 |
26.09.2023 | 1,497099 |
25.09.2023 | 1,497253 |
22.09.2023 | 1,497176 |
21.09.2023 | 1,497488 |
20.09.2023 | 1,497576 |
19.09.2023 | 1,497639 |
18.09.2023 | 1,497700 |
15.09.2023 | 1,497635 |
14.09.2023 | 1,497949 |
13.09.2023 | 1,498006 |
12.09.2023 | 1,498069 |
11.09.2023 | 1,498133 |
08.09.2023 | 1,498069 |
07.09.2023 | 1,498382 |
06.09.2023 | 1,498447 |
05.09.2023 | 1,498511 |
04.09.2023 | 1,498576 |
01.09.2023 | 1,498518 |
31.08.2023 | 1,498835 |
29.08.2023 | 1,498724 |
28.08.2023 | 1,504168 |
25.08.2023 | 1,504105 |
24.08.2023 | 1,504417 |
23.08.2023 | 1,504478 |
22.08.2023 | 1,504536 |
21.08.2023 | 1,504594 |
18.08.2023 | 1,504515 |
17.08.2023 | 1,504828 |
16.08.2023 | 1,504888 |
15.08.2023 | 1,504983 |
14.08.2023 | 1,505043 |
11.08.2023 | 1,505175 |
10.08.2023 | 1,505485 |
09.08.2023 | 1,505545 |
08.08.2023 | 1,505605 |
07.08.2023 | 1,505665 |
04.08.2023 | 1,505588 |
03.08.2023 | 1,505897 |
02.08.2023 | 1,505952 |
01.08.2023 | 1,506008 |
31.07.2023 | 1,511316 |
28.07.2023 | 1,511334 |
27.07.2023 | 1,511642 |
26.07.2023 | 1,511697 |
25.07.2023 | 1,511737 |
24.07.2023 | 1,511788 |
21.07.2023 | 1,511667 |
20.07.2023 | 1,511963 |
19.07.2023 | 1,511978 |
18.07.2023 | 1,512032 |
17.07.2023 | 1,512084 |
14.07.2023 | 1,511986 |
13.07.2023 | 1,512286 |
12.07.2023 | 1,512351 |
11.07.2023 | 1,512403 |
10.07.2023 | 1,512456 |
07.07.2023 | 1,512363 |
06.07.2023 | 1,512667 |
05.07.2023 | 1,512712 |
04.07.2023 | 1,512766 |
03.07.2023 | 1,512819 |
27.06.2023 | 1,512508 |
26.06.2023 | 1,512976 |
23.06.2023 | 1,513201 |
22.06.2023 | 1,513598 |
21.06.2023 | 1,513703 |
20.06.2023 | 1,513788 |
19.06.2023 | 1,513876 |
16.06.2023 | 1,513818 |
15.06.2023 | 1,514228 |
14.06.2023 | 1,514318 |
13.06.2023 | 1,514409 |
12.06.2023 | 1,514504 |
09.06.2023 | 1,514468 |
08.06.2023 | 1,514874 |
07.06.2023 | 1,514964 |
06.06.2023 | 1,515058 |
05.06.2023 | 1,515152 |
02.06.2023 | 1,515100 |
01.06.2023 | 1,515508 |
31.05.2023 | 1,515607 |
30.05.2023 | 1,515735 |
29.05.2023 | 1,515827 |
26.05.2023 | 1,515801 |
25.05.2023 | 1,516212 |
24.05.2023 | 1,516306 |
23.05.2023 | 1,516399 |
22.05.2023 | 1,516491 |
18.05.2023 | 1,516384 |
17.05.2023 | 1,516954 |
16.05.2023 | 1,517047 |
15.05.2023 | 1,517145 |
12.05.2023 | 1,517111 |
11.05.2023 | 1,517528 |
10.05.2023 | 1,517624 |
09.05.2023 | 1,517715 |
08.05.2023 | 1,517818 |
05.05.2023 | 1,517787 |
04.05.2023 | 1,518201 |
03.05.2023 | 1,518295 |
02.05.2023 | 1,518390 |
01.05.2023 | 1,518296 |
27.04.2023 | 1,519009 |
26.04.2023 | 1,519104 |
25.04.2023 | 1,519225 |
24.04.2023 | 1,519322 |
21.04.2023 | 1,519239 |
19.04.2023 | 1,519816 |
18.04.2023 | 1,519914 |
17.04.2023 | 1,520014 |
14.04.2023 | 1,520000 |
13.04.2023 | 1,520418 |
12.04.2023 | 1,520517 |
11.04.2023 | 1,520616 |
10.04.2023 | 1,520716 |
07.04.2023 | 1,520695 |
06.04.2023 | 1,521113 |
05.04.2023 | 1,521209 |
04.04.2023 | 1,521304 |
03.04.2023 | 1,521410 |
31.03.2023 | 1,521389 |
30.03.2023 | 1,521482 |
29.03.2023 | 1,521581 |
28.03.2023 | 1,521680 |
27.03.2023 | 1,521785 |
24.03.2023 | 1,521449 |
23.03.2023 | 1,521737 |
22.03.2023 | 1,521724 |
21.03.2023 | 1,521722 |
20.03.2023 | 1,521716 |
17.03.2023 | 1,521366 |
16.03.2023 | 1,521690 |
15.03.2023 | 1,521682 |
14.03.2023 | 1,521674 |
13.03.2023 | 1,521625 |
10.03.2023 | 1,521339 |
09.03.2023 | 1,521508 |
08.03.2023 | 1,521469 |
07.03.2023 | 1,521429 |
06.03.2023 | 1,521395 |
03.03.2023 | 1,521018 |
02.03.2023 | 1,521227 |
01.03.2023 | 1,521184 |
28.02.2023 | 1,521185 |
27.02.2023 | 1,521569 |
24.02.2023 | 1,521699 |
23.02.2023 | 1,525620 |
22.02.2023 | 1,536461 |
21.02.2023 | 1,528524 |
20.02.2023 | 1,520070 |
17.02.2023 | 1,518896 |
16.02.2023 | 1,512829 |
15.02.2023 | 1,487513 |
14.02.2023 | 1,487656 |
13.02.2023 | 1,487792 |
10.02.2023 | 1,487951 |
09.02.2023 | 1,488322 |
08.02.2023 | 1,488465 |
07.02.2023 | 1,509128 |
06.02.2023 | 1,509322 |
03.02.2023 | 1,494647 |
02.02.2023 | 1,496379 |
01.02.2023 | 1,509570 |
31.01.2023 | 1,516100 |
30.01.2023 | 1,523725 |
27.01.2023 | 1,526519 |
26.01.2023 | 1,528820 |
25.01.2023 | 1,530848 |
24.01.2023 | 1,533329 |
23.01.2023 | 1,536176 |
20.01.2023 | 1,534456 |
19.01.2023 | 1,533387 |
18.01.2023 | 1,528149 |
17.01.2023 | 1,521900 |
16.01.2023 | 1,510747 |
13.01.2023 | 1,509955 |
12.01.2023 | 1,498449 |
11.01.2023 | 1,512688 |
10.01.2023 | 1,521966 |
09.01.2023 | 1,530347 |
06.01.2023 | 1,520159 |
05.01.2023 | 1,541137 |
04.01.2023 | 1,546576 |
03.01.2023 | 1,551404 |
02.01.2023 | 1,545546 |
30.12.2022 | 1,545674 |
29.12.2022 | 1,545929 |
23.12.2022 | 1,000000 |